NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17525.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17525000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 444.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17525000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 1,398.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 941.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P17525000 | 2024-05-21 2:28PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240603P17525000 | 2024-05-24 9:37AM EDT | 2024-06-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240605P17525000 | 2024-05-28 9:45AM EDT | 2024-06-05 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240606P17525000 | 2024-05-23 2:29PM EDT | 2024-06-06 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240607P17525000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17525000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 36.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P17525000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240628P17525000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240705P17525000 | 2024-05-23 2:22PM EDT | 2024-07-05 | 85.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240712P17525000 | 2024-05-24 12:56PM EDT | 2024-07-12 | 75.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719P17525000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 225.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17525000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 210.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX240920P17525000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 217.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17525000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 435.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.